Kaia
KAIA · 美元计价
$0.0292
-0.34%
≈ ￥0.19272
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$126.66万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
USTCTerra Classic USD
|
$0.0037 | $0.00386 | $0.0035 | $30.89万 | $2,115.78万 | -3.39% |
| 455 |
MVLLBMVLLB
|
$9.91 | $10.02 | $9.39 | $24.46万 | — | 0.71% |
| 168 |
TUTTUTORIAL
|
$0.01325 | $0.01401 | $0.01261 | $119.37万 | $1,294.50万 | -5.15% |
| 303 |
ENSOEnso
|
$0.374 | $0.396 | $0.355 | $48.75万 | $795.42万 | -5.08% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0303 | $0.0282 | $17.62万 | $464.24万 | -2.64% |
| 63 |
MEGAMegaETH
|
$0.04998 | $0.05128 | $0.04228 | $786.42万 | $5,052.12万 | 10.31% |
| 154 |
CHZChiliz
|
$0.00976 | $0.01017 | $0.00928 | $138.75万 | $1.07亿 | -3.27% |
| 373 |
TREETree Capital
|
$0.0285 | $0.0294 | $0.0266 | $34.83万 | $1,529.82万 | -1.72% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 231 |
ACTAcet
|
$0.00899 | $0.00907 | $0.00826 | $73.42万 | $832.81万 | 0.79% |
| 501 |
FTTFTX Token
|
$0.2017 | $0.2091 | $0.19 | $17.92万 | $2,674.15万 | 1.41% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 402 |
MBLMovieBloc
|
$0.000565 | $0.00058 | $0.00055 | $30.23万 | $1,051.98万 | -1.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0884 | $214.34万 | $2,210.64万 | -3.69% |
| 247 |
YFIyearn.finance
|
$1699 | $1,735.00 | $1,596.00 | $65.31万 | $5,741.67万 | -0.99% |
| 444 |
TOWNSTowns
|
$0.001008 | $0.001054 | $0.00094 | $25.88万 | $219.01万 | -3.26% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.34 | $862.83 | $829.50 | $552.49万 | $1.10亿 | -1.18% |