Huma Finance
HUMA · 美元计价
$0.0172
-19.70%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.02184
24H 最低$0.01652
今日开盘$0.02142
24H 成交量$1,226.86万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.31万 | $2,549.56万 | 1.33% |
| 171 |
MVLLBMVLLB
|
$11.23 | $14.13 | $10.88 | $113.54万 | — | -17.67% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.39万 | $1,664.14万 | 1.15% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 2.79% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 262 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01141 | $63.80万 | $1.26亿 | 1.27% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $49.88万 | $819.93万 | 1.87% |
| 539 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | -0.21% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 431 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $30.11万 | $1,200.97万 | 2.46% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.00万 | $2,962.05万 | -0.66% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
相关站点
共 40 个
LayerZero _加密货币行情
恒星币 _币种排行
Near Protocol _比特币
Space and Time _比特币行情
以太坊 _以太坊ETH价格
波场 _币种排行
莱特币 _比特币
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
LayerZero _比特币行情
Polkadot _加密货币行情
Aerodrome _比特币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Sui _比特币行情
TONToken _数字货币市值
Zama _以太坊ETH价格
StraitsX XUSD _数字货币市值
BEAMX _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币行情
Bittensor _数字货币市值
波场 _比特币
Solana _数字货币市值
Raydium _加密货币行情
1000CAT _比特币
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
BABAB _以太坊ETH价格
Stacks _币种排行
大零币 _数字货币市值
瑞波币 _加密货币行情
United Stables _加密货币行情
Official Trump _BTC行情
牛来 _币种排行
Aerodrome _币种排行
Sei _币种排行
Aster _BTC行情
Injective _以太坊ETH价格
狗币 _比特币