Axie Infinity
AXS · 美元计价
$0.827
1.10%
≈ ￥5.4582
($0.01)
更新于 2026-11-09 21:30:02
24H 最高$0.827
24H 最低$0.764
今日开盘$0.818
24H 成交量$85.94万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
USTCTerra Classic USD
|
$0.00424 | $0.00424 | $0.00397 | $24.51万 | $2,291.78万 | 2.17% |
| 280 |
MVLLBMVLLB
|
$8.77 | $8.98 | $7.95 | $57.24万 | — | -0.23% |
| 189 |
TUTTUTORIAL
|
$0.0176 | $0.01771 | $0.01599 | $92.55万 | $1,606.53万 | 4.14% |
| 394 |
ENSOEnso
|
$0.443 | $0.453 | $0.423 | $36.56万 | $902.76万 | -1.77% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0363 | $0.0339 | $21.76万 | $552.29万 | -0.28% |
| 103 |
MEGAMegaETH
|
$0.05128 | $0.05267 | $0.04801 | $245.60万 | $5,665.80万 | 1.20% |
| 247 |
CHZChiliz
|
$0.01112 | $0.01122 | $0.01051 | $66.52万 | $1.18亿 | -0.71% |
| 494 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0279 | $24.26万 | $467.53万 | -2.61% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01027 | $0.00899 | $159.78万 | $941.92万 | -7.51% |
| 608 |
FTTFTX Token
|
$0.2246 | $0.229 | $0.2184 | $12.53万 | $3,037.19万 | -0.80% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 558 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $18.30万 | $1,181.40万 | -1.37% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 206 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $85.12万 | $2,102.20万 | 2.38% |
| 327 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $47.51万 | $6,626.21万 | 0.55% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.90万 | $232.38万 | -1.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.61 | $858.45 | $790.72 | $2,565.46万 | $1.10亿 | -0.48% |
相关站点
共 40 个
Chainlink _BTC行情
Quant _比特币
Official _加密货币行情
LayerZero _BTC行情
Test _数字货币市值
Pepe _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格
Aave _比特币
KORUB _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _BTC行情
Ether.fi _BTC行情
Uniswap _BTC行情
Aptos _BTC行情
牛来 _比特币行情
KORUB _加密货币行情
波场 _数字货币市值
Ethena _BTC行情
波场 _数字货币市值
比特币 _数字货币市值
Internet _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Sui _比特币行情
Solana _数字货币市值
Hedera _币种排行
Avalanche _比特币
Zama _数字货币市值
Holo _加密货币行情
Gains Network _数字货币市值
Official _比特币
First Digital _比特币
Quant _加密货币行情
StraitsX USD _比特币
Uniswap _币种排行