Horizen
ZEN · 美元计价
$4.151
-5.29%
≈ ￥27.3966
(-$0.23)
更新于 2026-11-15 12:00:02
24H 最高$4.43
24H 最低$3.82
今日开盘$4.383
24H 成交量$239.27万
流通市值$6,776.33万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.95万 | $2,115.78万 | -5.32% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.58万 | — | -0.30% |
| 166 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $132.22万 | $1,294.50万 | -9.04% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.40万 | $795.42万 | -8.03% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.56万 | $464.24万 | -4.50% |
| 79 |
MEGAMegaETH
|
$0.0468 | $0.04736 | $0.04228 | $444.70万 | $5,052.12万 | 4.09% |
| 148 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $153.79万 | $1.07亿 | -6.56% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.52万 | $1,529.82万 | -4.71% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $91.66万 | $832.81万 | -2.60% |
| 501 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -0.49% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.50万 | $1,051.98万 | -3.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 131 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $200.04万 | $2,210.64万 | 0.75% |
| 277 |
YFIyearn.finance
|
$1681 | $1,777.00 | $1,596.00 | $58.00万 | $5,741.67万 | -4.92% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.20% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.69 | $867.73 | $829.50 | $563.89万 | $1.10亿 | -0.87% |