Venus
XVS · 美元计价
$2.812
-1.78%
≈ ￥18.5592
(-$0.05)
更新于 2026-11-03 10:00:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.863
24H 成交量$4.80万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.98万 | $2,526.89万 | -3.04% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $45.95万 | $1,085.69万 | -8.74% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.29% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.21% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 420 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.11万 | $1,806.86万 | -5.97% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $95.16万 | $1,398.26万 | 1.22% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
相关站点
共 40 个
MegaETH _BTC行情
USD1 _币种排行
United Stables _比特币行情
Ripple USD _BTC行情
Ripple USD _BTC行情
Gitcoin _数字货币市值
PAX Gold _币种排行
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _加密货币行情
AMDB _比特币
KORUB _BTC行情
LITEB _加密货币行情
Haedal _加密货币行情
Celo _数字货币市值
Aptos _数字货币市值
Initia _BTC行情
Eigenlayer _比特币
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
Sophon _比特币
Aster _加密货币行情
Plasma _比特币
Sui _数字货币市值
Quant _比特币
EUR _比特币行情
Filecoin _加密货币行情
LITEB _数字货币市值
MRVLB _BTC行情
Stellar _数字货币市值
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Pendle _以太坊ETH价格
SNDKB _币种排行
BFUSD _加密货币行情
Ethena _BTC行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
RWUSD _BTC行情