XRP
XRP · 美元计价
$1.2541
-0.13%
≈ ￥8.2771
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2557
24H 成交量$9,213.09万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.61万 | $2,526.89万 | -3.44% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.71% |
| 272 |
ENSOEnso
|
$0.496 | $0.547 | $0.484 | $54.47万 | $1,085.69万 | -9.16% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0368 | $0.0346 | $32.56万 | $537.74万 | 4.86% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.03万 | $5,061.54万 | 0.92% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.48% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.12万 | $1,806.86万 | -5.98% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $98.54万 | $1,398.26万 | 0.49% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 458 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.56万 | $1,151.87万 | -5.74% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.00% |
| 385 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $34.62万 | $6,494.19万 | -2.04% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
相关站点
共 40 个
BEAMX _加密货币行情
RWUSD _BTC行情
Origin _加密货币行情
Bubblemaps _数字货币市值
SNXXB _币种排行
Origin _比特币行情
USD1 _比特币行情
Eigenlayer _以太坊ETH价格
CRCLB _BTC行情
Haedal _比特币行情
Avalanche _比特币行情
KORUB _比特币
Plasma _比特币
RedStone _币种排行
Sui _以太坊ETH价格
Eigenlayer _比特币行情
DRAMB _加密货币行情
PAX Gold _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
MRVLB _以太坊ETH价格
USD1 _数字货币市值
LayerZero _比特币
Pepe _加密货币行情
Eigenlayer _加密货币行情
Origin _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _BTC行情
Caldera _加密货币行情
Celo _BTC行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
THORChain _比特币
LITEB _数字货币市值
Origin _币种排行
Ethena USDe _BTC行情
Tether Gold _比特币行情
INTCB _数字货币市值