UVXYB
UVXYB · 美元计价
$19.8
5.54%
≈ ￥130.68
($1.04)
更新于 2026-11-03 20:00:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.76
24H 成交量$9.65万
流通市值—
24H 涨跌额($1.04)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 212 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.63万 | $1,631.48万 | -1.94% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 302 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0383 | $0.0346 | $46.68万 | $537.74万 | 7.21% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.05万 | $1.24亿 | -0.42% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 116 |
ACTAcet
|
$0.0084 | $0.00905 | $0.00798 | $176.55万 | $1,398.26万 | 4.74% |
| 598 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.60% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 523 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 2.02% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $36.25万 | $2,889.90万 | -1.68% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 411 |
TOWNSTowns
|
$0.001197 | $0.001333 | $0.001165 | $30.13万 | $273.22万 | -9.11% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Aster _比特币
MARSCOIN _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
Optimism _以太坊ETH价格
Cardano _数字货币市值
Pendle _币种排行
Pump.fun _币种排行
United Stables _比特币行情
INTWB _以太坊ETH价格
Hedera _数字货币市值
First Digital _BTC行情
Haedal _以太坊ETH价格
MSTRB _币种排行
First Digital _BTC行情
Avalanche _币种排行
USDC _比特币
Quant _比特币
Lisk _数字货币市值
SOXLB _比特币
Litecoin _加密货币行情
Official _BTC行情
MSTRB _币种排行
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
MUB _币种排行
GOOGLB _币种排行
NBISB _币种排行
Cosmos _币种排行
Starknet _以太坊ETH价格
Cardano _BTC行情
KORUB _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
Aster _币种排行
SNXXB _BTC行情
BNB _比特币行情
EUR _以太坊ETH价格
Bitcoin _数字货币市值