BitTensor
TAO · 美元计价
$224.6
-3.85%
≈ ￥1482.36
(-$9.00)
更新于 2026-11-03 05:50:02
24H 最高$234.80
24H 最低$221.00
今日开盘$233.6
24H 成交量$1,016.37万
流通市值$21.50亿
24H 涨跌额(-$9.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.86% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $151.92万 | — | -24.43% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
| 361 |
ENSOEnso
|
$0.521 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.96% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0343 | $24.81万 | $537.74万 | 4.05% |
| 78 |
MEGAMegaETH
|
$0.04505 | $0.04719 | $0.03945 | $388.44万 | $5,061.54万 | 3.83% |
| 280 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $52.77万 | $1.24亿 | -1.99% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.86万 | $1,398.26万 | 3.06% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -0.94% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 1.10% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.87% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.92万 | $6,494.19万 | -2.97% |
| 400 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.73% |
| 11 |
SNDKBSNDKB
|
$1087.18 | $1,197.98 | $1,068.90 | $5,236.13万 | — | -6.88% |
相关站点
共 40 个
Artificial _数字货币市值
Internet _以太坊ETH价格
Gitcoin _比特币
Haedal _币种排行
Plasma _比特币行情
Ethena USDe _比特币行情
Huma Finance _币种排行
Aster _比特币
Internet _加密货币行情
Plasma _数字货币市值
United Stables _币种排行
MegaETH _比特币
BitTensor _币种排行
Initia _BTC行情
Stellar _以太坊ETH价格
Pepe _比特币行情
Ondo _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币行情
Sophon _比特币
USD1 _BTC行情
Plasma _以太坊ETH价格
GOOGLB _比特币
CRCLB _币种排行
CRWVB _币种排行
Caldera _加密货币行情
Sophon _币种排行
Plasma _比特币行情
ZAMA _数字货币市值
RedStone _加密货币行情
Aave _加密货币行情
NFPrompt _比特币
Mitosis _以太坊ETH价格
BNCB _币种排行
Sophon _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
TQQQB _币种排行