SKUUB
SKUUB · 美元计价
$17.05
-9.45%
≈ ￥112.53
(-$1.78)
更新于 2026-11-03 16:35:02
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.78)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
| 123 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $165.83万 | — | -29.80% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01775 | $0.01658 | $87.38万 | $1,631.48万 | -4.74% |
| 248 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.93万 | $1,085.69万 | -8.22% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.99万 | $537.74万 | 3.73% |
| 64 |
MEGAMegaETH
|
$0.04558 | $0.04761 | $0.03945 | $527.92万 | $5,061.54万 | 7.45% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.50% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
相关站点
共 40 个
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _币种排行
Litecoin _币种排行
QQQB _比特币行情
AAPLB _比特币行情
Celestia _比特币
CRCLB _比特币
BitTensor _币种排行
CRCLB _数字货币市值
TRON _BTC行情
Nomina _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
Haedal _加密货币行情
Nomina _比特币行情
BNB _币种排行
Aster _比特币行情
TRON _BTC行情
Bubblemaps _比特币
Aerodrome _币种排行
Arbitrum _数字货币市值
SOXLB _BTC行情
MSTRB _加密货币行情
MSTRB _BTC行情
RWUSD _比特币
CRWVB _比特币
Ethereum _数字货币市值
Pump.fun _比特币
TRON _数字货币市值
Official _以太坊ETH价格
Lisk _加密货币行情
Injective _比特币行情
Celestia _比特币
Aster _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _BTC行情