Optimism
OP · 美元计价
$0.0997
-1.19%
≈ ￥0.65802
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$168.81万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | 0.23% |
| 145 |
MVLLBMVLLB
|
$11.44 | $11.53 | $9.25 | $138.30万 | — | 10.11% |
| 152 |
TUTTUTORIAL
|
$0.01652 | $0.01718 | $0.01598 | $128.20万 | $1,539.10万 | -3.51% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $37.80万 | $890.70万 | 1.60% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $13.11万 | $530.66万 | -3.38% |
| 82 |
MEGAMegaETH
|
$0.05011 | $0.053 | $0.04934 | $394.73万 | $5,740.00万 | 0.76% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.81% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.34% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00946 | $437.25万 | $960.67万 | -6.51% |
| 436 |
FTTFTX Token
|
$0.2219 | $0.2264 | $0.2145 | $28.50万 | $2,930.16万 | -1.29% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 502 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000593 | $21.59万 | $1,100.07万 | -4.95% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
ATAPRO
|
$0.092 | $0.0953 | $0.0886 | $31.45万 | $2,057.56万 | -3.16% |
| 480 |
YFIyearn.finance
|
$1941 | $1,993.00 | $1,915.00 | $23.97万 | $6,497.38万 | -1.32% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
相关站点
共 40 个
Ethena USDe _加密货币行情
United Stables _以太坊ETH价格
BEB _数字货币市值
CyberConnect _币种排行
Artificial _比特币
TONToken _币种排行
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _BTC行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Ethena _加密货币行情
Near Protocol _BTC行情
TONToken _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Prometeus _BTC行情
BEB _币种排行
大零币 _数字货币市值
Injective _BTC行情
Hyperliquid _加密货币行情
以太坊 _BTC行情
Aerodrome _币种排行
Caldera _比特币
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _加密货币行情
BFUSD _BTC行情
QQQB _比特币行情
以太坊 _比特币
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Ondo _比特币行情
Avalanche _数字货币市值
狗币 _加密货币行情
Gram _BTC行情
Aster _比特币
SOXSB _比特币行情