Notcoin
NOT · 美元计价
$0.000322
2.88%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$31.12万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,357.20万 | 3.88% |
| 186 |
MVLLBMVLLB
|
$10.18 | $10.85 | $7.95 | $93.57万 | — | 15.16% |
| 154 |
TUTTUTORIAL
|
$0.01703 | $0.01793 | $0.01618 | $123.86万 | $1,659.22万 | 2.10% |
| 353 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.96万 | $919.61万 | -0.91% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $11.91万 | $554.44万 | 0.57% |
| 106 |
MEGAMegaETH
|
$0.04975 | $0.05267 | $0.04937 | $230.78万 | $5,719.85万 | -2.98% |
| 337 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.48万 | $1.18亿 | -0.09% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -0.69% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.00953 | $0.0088 | $113.70万 | $854.06万 | -1.17% |
| 563 |
FTTFTX Token
|
$0.2251 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.00% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 489 |
MBLMovieBloc
|
$0.000617 | $0.000654 | $0.000615 | $21.47万 | $1,163.05万 | -4.64% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
ATAPRO
|
$0.0935 | $0.0972 | $0.093 | $24.01万 | $2,195.09万 | -1.48% |
| 358 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.22万 | $6,673.56万 | 0.15% |
| 549 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.66万 | $232.31万 | 0.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.49 | $904.83 | $790.72 | $5,336.09万 | $1.10亿 | 4.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethena _比特币行情
达世币 _比特币
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sui _加密货币行情
Uniswap _比特币行情
以太经典 _比特币行情
比特现金 _比特币
波场 _币种排行
Gains Network _币种排行
Raydium _数字货币市值
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Prometeus _比特币
牛来 _比特币行情
AMDB _数字货币市值
波场 _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _加密货币行情
Sui _比特币行情
PancakeSwap _币种排行
Aptos _BTC行情
Uniswap _比特币行情
Wrapped _比特币
比特币 _币种排行
NEXPACE _加密货币行情
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
Sui _数字货币市值
LayerZero _比特币行情
Particle _BTC行情
Aptos _以太坊ETH价格
Test _数字货币市值
Pyth Network _加密货币行情
ONEchain _加密货币行情
PAX Gold _比特币
Pepe _比特币行情
Official _加密货币行情