Notcoin
NOT · 美元计价
$0.000327
5.48%
≈ ￥0.0021582
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$31.13万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.99万 | $2,357.20万 | 5.43% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 150 |
TUTTUTORIAL
|
$0.01705 | $0.01793 | $0.01618 | $122.83万 | $1,659.22万 | 2.71% |
| 353 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.07万 | $919.61万 | 0.23% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.53万 | $554.44万 | 0.86% |
| 92 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $289.03万 | $5,719.85万 | 0.95% |
| 336 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $41.75万 | $1.18亿 | 1.84% |
| 505 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.99万 | $1,761.20万 | 1.04% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.01066 | $0.01132 | $0.0088 | $237.36万 | $854.06万 | 15.62% |
| 556 |
FTTFTX Token
|
$0.2239 | $0.2319 | $0.2193 | $15.70万 | $3,029.56万 | -1.24% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 502 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $20.24万 | $1,163.05万 | -3.99% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0931 | $21.12万 | $2,195.09万 | 1.17% |
| 369 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,903.00 | $37.03万 | $6,673.56万 | 0.67% |
| 570 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001046 | $14.55万 | $232.31万 | 3.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,371.29万 | $1.10亿 | 8.02% |
相关站点
共 40 个
波场 _加密货币行情
QQQB _BTC行情
Chainlink _数字货币市值
恒星币 _数字货币市值
Official _比特币
Uniswap _比特币行情
BMNRB _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Prometeus _BTC行情
牛来 _比特币
RWUSD _数字货币市值
以太经典 _比特币行情
Prometeus _数字货币市值
BEAMX _比特币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
以太经典 _以太坊ETH价格
Ether.fi _BTC行情
Holo _加密货币行情
比特现金 _BTC行情
Prometeus _比特币
Gains Network _数字货币市值
BEAMX _比特币行情
LayerZero _币种排行
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
Sign _数字货币市值
TONToken _币种排行
Zama _加密货币行情
RWUSD _加密货币行情
Avalanche _币种排行
Raydium _比特币行情
比特币 _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _BTC行情
Test _比特币行情
RWUSD _数字货币市值
Ether.fi _以太坊ETH价格