NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 141 |
MVLLBMVLLB
|
$13.33 | $14.93 | $12.88 | $128.71万 | — | -10.05% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $59.00万 | $1,631.48万 | 0.00% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.18万 | $537.74万 | 2.88% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $5,074.47万 | 1.26% |
| 232 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.80万 | $1.26亿 | 1.37% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 105 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.05万 | $1,398.26万 | 6.24% |
| 622 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.92万 | $3,152.10万 | 1.07% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 485 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.13万 | $2,858.76万 | -1.04% |
| 428 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,898.00 | $27.25万 | $7,266.52万 | 4.88% |
| 384 |
TOWNSTowns
|
$0.001241 | $0.001304 | $0.001165 | $32.26万 | $273.22万 | -4.24% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.56 | $1,154.17 | $1,068.90 | $2,704.34万 | $1.10亿 | -0.31% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
达世币 _比特币
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
大零币 _比特币行情
Solana _比特币行情
Vanar Chain _加密货币行情
波场 _比特币
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
Ethena USDe _比特币
BEAMX _币种排行
POL _比特币行情
Caldera _比特币行情
Bittensor _加密货币行情
MarsCoin _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Morpho _比特币行情
BEAMX _比特币行情
BFUSD _数字货币市值
狗币 _币种排行
Hashflow _比特币行情
Haedal _币种排行
Initia _币种排行
Near Protocol _BTC行情
Gitcoin _比特币
莱特币 _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币
LayerZero _BTC行情
Chainlink _比特币行情
Cosmos Hub _数字货币市值
Aerodrome _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _比特币
Ondo _比特币
Pepe _加密货币行情
Worldcoin _数字货币市值