Near Protocol
NEAR · 美元计价
$3.845
-5.39%
≈ ￥25.377
(-$0.22)
更新于 2026-11-03 23:05:02
24H 最高$4.09
24H 最低$3.74
今日开盘$4.064
24H 成交量$9,380.45万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 212 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $73.61万 | $1,631.48万 | -1.60% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 234 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $66.28万 | $1.24亿 | 0.34% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.86万 | $1,806.86万 | -1.46% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00802 | $228.70万 | $1,398.26万 | 5.86% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.83万 | $3,152.10万 | 1.54% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 504 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.91万 | $1,151.87万 | 0.15% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
ATAPRO
|
$0.1228 | $0.1275 | $0.1199 | $32.01万 | $2,889.90万 | -3.08% |
| 426 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $28.41万 | $6,494.19万 | 3.04% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
相关站点
共 40 个
Tether Gold _币种排行
Dash _比特币行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Initia _加密货币行情
ZAMA _加密货币行情
XRP _比特币行情
Morpho _比特币行情
Injective _币种排行
SOXLB _加密货币行情
TSLAB _币种排行
Hedera _比特币行情
Official _以太坊ETH价格
MSTRB _加密货币行情
LITEB _比特币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
RWUSD _数字货币市值
MUB _币种排行
NBISB _加密货币行情
Celo _币种排行
Litecoin _加密货币行情
Celo _BTC行情
TQQQB _比特币行情
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币
Initia _数字货币市值
Dash _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币行情
BitTensor _比特币行情
INTWB _币种排行
GOOGLB _比特币行情
Plasma _币种排行
NVDAB _BTC行情
Vanar Chain _币种排行
SKHYB _比特币
Litecoin _BTC行情