Metis Token
METIS · 美元计价
$2.71
-5.25%
≈ ￥17.886
(-$0.15)
更新于 2026-11-03 09:35:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.86
24H 成交量$19.18万
流通市值$2,238.27万
24H 涨跌额(-$0.15)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.54万 | — | -26.90% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 386 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.96万 | $6,494.19万 | -2.02% |
| 396 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.10% |
| 11 |
SNDKBSNDKB
|
$1096.67 | $1,197.98 | $1,068.90 | $5,337.52万 | — | -7.39% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
DRAMB _BTC行情
Initia _比特币
Injective _加密货币行情
United Stables _加密货币行情
MRVLB _以太坊ETH价格
BEAMX _BTC行情
Injective _比特币
KORUB _比特币行情
Avalanche _加密货币行情
牛来 _币种排行
QQQB _币种排行
KORUB _比特币
Aave _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _加密货币行情
Polkadot _币种排行
BEAMX _数字货币市值
ZAMA _BTC行情
Gram _比特币
Celestia _以太坊ETH价格
Lisk _数字货币市值
CRWVB _数字货币市值
Bitcoin _加密货币行情
DRAMB _BTC行情
LayerZero _BTC行情
TRON _加密货币行情
Sui _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Cardano _BTC行情
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _比特币
Pump.fun _比特币行情
牛来 _比特币
Mitosis _比特币行情
Bitcoin Cash _比特币行情
BEAMX _以太坊ETH价格
MUB _比特币行情