MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:35:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00417	$46.85万	$2,326.61万	-4.58%
622	MVLLBMVLLB	$8.73	$8.97	$8.66	$3.72万	—	-0.57%
215	TUTTUTORIAL	$0.01676	$0.01755	$0.01671	$55.39万	$1,591.12万	-1.06%
402	ENSOEnso	$0.462	$0.487	$0.458	$20.61万	$947.35万	-4.35%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.99万	$568.83万	-3.15%
72	MEGAMegaETH	$0.04965	$0.05143	$0.04739	$207.04万	$5,598.39万	3.50%
400	CHZChiliz	$0.01129	$0.01149	$0.01122	$20.65万	$1.20亿	-1.57%
383	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.38万	$1,839.47万	-4.05%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
25	ACTAct I : The AI Prophecy	$0.01171	$0.01298	$0.00998	$881.96万	$1,130.34万	13.47%
496	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.66万	$3,088.92万	-1.42%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.46%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	ATAPRO	$0.0963	$0.101	$0.095	$96.51万	$2,214.63万	-1.74%
351	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.31万	$6,777.63万	0.90%
541	TOWNSTowns	$0.001148	$0.001205	$0.001148	$9.73万	$242.28万	-4.09%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.72	$843.60	$825.60	$476.72万	$1.10亿	-0.80%