Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -7.56% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $135.18万 | $1,294.50万 | -10.75% |
| 259 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.37% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 68 |
MEGAMegaETH
|
$0.0486 | $0.04936 | $0.04228 | $555.13万 | $5,052.12万 | 7.93% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.61万 | $1.07亿 | -7.93% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -5.78% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
ACTAcet
|
$0.00845 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -6.01% |
| 502 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $18.22万 | $2,674.15万 | -0.20% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.51万 | $1,051.98万 | -4.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 125 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.12万 | $2,210.64万 | -1.39% |
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.25万 | $5,741.67万 | -6.00% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.27万 | $219.01万 | -8.07% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.76 | $865.84 | $829.50 | $534.98万 | $1.10亿 | -2.00% |