IOTA
IOTA · 美元计价
$0.0393
0.51%
≈ ￥0.25938
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$32.91万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -3.04% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $155.50万 | — | -26.59% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 325 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $42.95万 | $1,085.69万 | -8.36% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $537.74万 | 3.18% |
| 79 |
MEGAMegaETH
|
$0.045 | $0.04719 | $0.03945 | $394.62万 | $5,061.54万 | 3.16% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.82万 | $1,806.86万 | -4.59% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -5.12% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
相关站点
共 40 个
TRON _数字货币市值
Gram _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _比特币
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _数字货币市值
XRP _以太坊ETH价格
MegaETH _BTC行情
QQQB _BTC行情
Cardano _BTC行情
TQQQB _BTC行情
Plasma _数字货币市值
1000CAT _比特币行情
BNCB _BTC行情
Celo _比特币
Pepe _比特币行情
Arbitrum _币种排行
TONToken _以太坊ETH价格
Internet _数字货币市值
SKHYB _数字货币市值
MRVLB _BTC行情
NVDAB _币种排行
United Stables _BTC行情
Celestia _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币
BitTensor _BTC行情
BNCB _加密货币行情
MUB _数字货币市值
First Digital _数字货币市值
INTWB _币种排行
MARSCOIN _币种排行
Initia _比特币行情
Hedera _以太坊ETH价格
MUB _数字货币市值
XRP _比特币行情
Mitosis _以太坊ETH价格
SKHYB _币种排行