IOST

IOST · 美元计价

$0.000695

-0.71% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.0007

24H 成交量$19.32万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.56万	$2,393.73万	-0.46%
531	MVLLBMVLLB	$8.76	$8.97	$8.06	$11.95万	—	6.96%
213	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$59.19万	$1,627.15万	0.94%
464	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
351	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.99万	$579.36万	0.27%
83	MEGAMegaETH	$0.05108	$0.05142	$0.04739	$191.20万	$5,678.84万	5.02%
400	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.34万	$1.21亿	-1.55%
429	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.31万	$1,843.08万	0.32%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
36	ACTAct I : The AI Prophecy	$0.01145	$0.01205	$0.00964	$706.43万	$1,044.39万	18.41%
493	FTTFTX Token	$0.2292	$0.2402	$0.2272	$14.64万	$3,092.04万	-0.78%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
585	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.35万	$1,186.09万	0.00%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%