Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 22:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.01万 | $2,526.89万 | -0.44% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.87万 | $1,085.69万 | -5.74% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.04471 | $0.04761 | $0.04338 | $358.51万 | $5,061.54万 | -1.78% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.57万 | $1,806.86万 | -1.45% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $33.97万 | $2,889.90万 | -2.38% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
相关站点
共 40 个
Gram _比特币
Hedera _币种排行
TRON _比特币行情
BFUSD _比特币行情
XRP _比特币行情
BitTensor _币种排行
USD1 _比特币行情
XRP _币种排行
BNCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
Nomina _数字货币市值
Zcash _以太坊ETH价格
Vanar Chain _数字货币市值
Litecoin _币种排行
MUB _BTC行情
Near Protocol _币种排行
Holo _加密货币行情
LITEB _币种排行
MUB _币种排行
NVDAB _比特币
INTWB _加密货币行情
Ondo _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
MSTRB _数字货币市值
Litecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Quant _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Zcash _以太坊ETH价格
BNB _加密货币行情
AAPLB _以太坊ETH价格
Solana _比特币
Plasma _加密货币行情
Aptos _比特币行情