Filecoin
FIL · 美元计价
$0.8846
2.17%
≈ ￥5.8384
($0.02)
更新于 2026-11-04 00:00:03
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8658
24H 成交量$329.46万
流通市值$7.19亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.33万 | $2,526.89万 | 0.00% |
| 137 |
MVLLBMVLLB
|
$13.36 | $15.94 | $13.02 | $138.54万 | — | -16.08% |
| 219 |
TUTTUTORIAL
|
$0.01734 | $0.01763 | $0.01658 | $71.43万 | $1,631.48万 | -1.20% |
| 213 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.19万 | $1,085.69万 | -5.04% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.43% |
| 84 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04338 | $315.39万 | $5,061.54万 | -3.15% |
| 238 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.64万 | $1.24亿 | 1.18% |
| 453 |
TREETree Capital
|
$0.0338 | $0.0342 | $0.0324 | $24.11万 | $1,806.86万 | -0.88% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $223.69万 | $1,398.26万 | 6.11% |
| 617 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.52万 | $3,152.10万 | 1.67% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 492 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.46% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 406 |
ATAPRO
|
$0.1235 | $0.1269 | $0.1199 | $31.27万 | $2,889.90万 | -1.91% |
| 426 |
YFIyearn.finance
|
$2024 | $2,027.00 | $1,898.00 | $28.28万 | $6,494.19万 | 4.28% |
| 392 |
TOWNSTowns
|
$0.001241 | $0.001313 | $0.001165 | $32.26万 | $273.22万 | -5.34% |
| 16 |
SNDKBSNDKB
|
$1135.55 | $1,154.17 | $1,068.90 | $3,102.28万 | — | 1.32% |
相关站点
共 40 个
EUR _加密货币行情
BNCB _比特币
QQQB _BTC行情
Acet _比特币
Ripple USD _比特币
PAX Gold _比特币
MARSCOIN _以太坊ETH价格
BNCB _BTC行情
TSLAB _加密货币行情
ZAMA _比特币
Ethena USDe _加密货币行情
Ethereum _以太坊ETH价格
MUB _BTC行情
INTWB _比特币行情
1000CAT _比特币行情
Acet _数字货币市值
BitTensor _数字货币市值
LayerZero _加密货币行情
THORChain _比特币行情
BNCB _比特币行情
NFPrompt _加密货币行情
NBISB _加密货币行情
Sui _加密货币行情
NBISB _比特币
Bitcoin Cash _数字货币市值
AAPLB _加密货币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _BTC行情
Lisk _比特币行情
TRON _以太坊ETH价格
Chainlink _比特币
KORUB _比特币
MegaETH _币种排行
Dogecoin _BTC行情
Aave _BTC行情
ZAMA _以太坊ETH价格
Ethena _比特币
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
Pepe _数字货币市值