辰溯视点
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08896
2.41% ≈ ￥0.587136 ($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08687
24H 成交量$64.33万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4977 +0.38% Celer NetworkCELR $0.002231 -7.43% Conflux NetworkCFX $0.04201 +1.40% Oasis NetworkROSE $0.00558 +0.72% ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% ChilizCHZ $0.01117 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 USTC USTCTerra Classic USD $0.00423 $0.00425 $0.00397 $25.19万 $2,291.78万 1.44%
227 MVLLB MVLLBMVLLB $9.92 $10.01 $7.95 $75.88万 — 13.11%
161 TUT TUTTUTORIAL $0.01776 $0.01793 $0.01599 $121.11万 $1,606.53万 3.74%
414 ENSO ENSOEnso $0.449 $0.451 $0.423 $34.47万 $902.76万 -0.44%
562 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0365 $0.0339 $18.35万 $552.29万 0.83%
104 MEGA MEGAMegaETH $0.05137 $0.05267 $0.04801 $252.24万 $5,665.80万 2.35%
258 CHZ CHZChiliz $0.01117 $0.01122 $0.01051 $65.89万 $1.18亿 0.00%
498 TREE TREETree Capital $0.0299 $0.0305 $0.0279 $23.93万 $467.53万 -0.66%
451 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
138 ACT ACTAct I : The AI Prophecy $0.00928 $0.01024 $0.00899 $163.37万 $941.92万 -8.30%
592 FTT FTTFTX Token $0.2248 $0.2319 $0.2184 $15.64万 $3,037.19万 0.31%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
345 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
419 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,786.83万 -11.18%
557 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063 $18.79万 $1,181.40万 -0.77%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
209 AT ATAPRO $0.0958 $0.0972 $0.0892 $85.00万 $2,102.20万 4.93%
323 YFI YFIyearn.finance $2000 $2,014.00 $1,886.00 $48.54万 $6,626.21万 1.01%
511 TOWNS TOWNSTowns $0.001106 $0.001126 $0.001006 $22.76万 $232.38万 -0.72%
16 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $880.6 $888.88 $790.72 $3,684.04万 $1.10亿 5.45%

相关站点

共 40 个
达世币 _比特币行情 DODO _比特币 Ether.fi _加密货币行情 Internet _币种排行 Artificial _以太坊ETH价格 KORUB _比特币 Aster _以太坊ETH价格 StraitsX USD _以太坊ETH价格 Wrapped _比特币 OFFICIAL TRUMP _BTC行情 Wrapped _以太坊ETH价格 Wrapped _币种排行 BFUSD _数字货币市值 Starknet _以太坊ETH价格 Zama _数字货币市值 Gains Network _BTC行情 达世币 _以太坊ETH价格 NEXPACE _以太坊ETH价格 Solana _比特币 NEXPACE _BTC行情 Tether Gold _加密货币行情 Hedera _币种排行 达世币 _数字货币市值 TQQQB _比特币行情 Arbitrum _加密货币行情 Tether Gold _比特币行情 BFUSD _加密货币行情 Render _币种排行 Meteora _币种排行 JUST _比特币行情 Pump.fun _数字货币市值 DODO _加密货币行情 Wrapped _以太坊ETH价格 艾达币 _加密货币行情 Initia _以太坊ETH价格 比特币 _币种排行 Meteora _比特币 Official _币种排行 莱特币 _BTC行情 TQQQB _BTC行情