SynFutures
F · 美元计价
$0.002408
-3.76%
≈ ￥0.015893
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.002502
24H 成交量$12.96万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.78万 | $2,291.78万 | -1.20% |
| 343 |
MVLLBMVLLB
|
$8.57 | $8.94 | $8.23 | $38.64万 | — | -1.83% |
| 249 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $57.43万 | $1,606.53万 | -1.25% |
| 347 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.16万 | $902.76万 | -3.91% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.36万 | $552.29万 | -4.35% |
| 107 |
MEGAMegaETH
|
$0.04977 | $0.05236 | $0.04801 | $164.34万 | $5,665.80万 | 0.32% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.48% |
| 455 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.12万 | $467.53万 | -5.18% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $293.99万 | $941.92万 | -16.45% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.16万 | $3,037.19万 | -1.27% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.00% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 168 |
ATAPRO
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,102.20万 | -4.47% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 504 |
TOWNSTowns
|
$0.001095 | $0.001155 | $0.001006 | $19.09万 | $232.38万 | -5.11% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.34 | $858.45 | $806.40 | $1,726.07万 | $1.10亿 | -0.55% |
相关站点
共 40 个
Tether Gold _BTC行情
Tether Gold _比特币行情
Hashflow _数字货币市值
Worldcoin _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
DODO _币种排行
Hashflow _比特币
Official _比特币
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Official _加密货币行情
Gitcoin _比特币
Near Protocol _比特币行情
Uniswap _BTC行情
USD1 _加密货币行情
Shiba Inu _BTC行情
Polkadot _币种排行
莱特币 _比特币
Holo _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Holo _比特币行情
Starknet _加密货币行情
Gram _数字货币市值
Polkadot _加密货币行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Aster _比特币行情
Gram _币种排行
TQQQB _数字货币市值
比特现金 _币种排行
Virtuals _比特币行情
Hamster Kombat _以太坊ETH价格
Ether.fi _以太坊ETH价格