Espresso
ESP · 美元计价
$0.0705
-5.55%
≈ ￥0.4653
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.07473
24H 最低$0.06655
今日开盘$0.07464
24H 成交量$65.01万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.57万 | — | -0.10% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.98万 | $1,294.50万 | -9.22% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.69万 | $464.24万 | -4.50% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 148 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $153.84万 | $1.07亿 | -6.73% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.59% |
| 501 |
FTTFTX Token
|
$0.2024 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -1.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.47万 | $1,051.98万 | -3.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 131 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $199.87万 | $2,210.64万 | -0.11% |
| 275 |
YFIyearn.finance
|
$1680 | $1,777.00 | $1,596.00 | $58.24万 | $5,741.67万 | -4.98% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.54% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.34 | $867.73 | $829.50 | $564.15万 | $1.10亿 | -0.87% |