Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 11:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.99万 | $2,357.20万 | 3.88% |
| 187 |
MVLLBMVLLB
|
$10.27 | $10.85 | $7.95 | $93.05万 | — | 16.71% |
| 154 |
TUTTUTORIAL
|
$0.01711 | $0.01793 | $0.01618 | $122.49万 | $1,659.22万 | 2.58% |
| 352 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.98万 | $919.61万 | -1.13% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $11.95万 | $554.44万 | 0.28% |
| 105 |
MEGAMegaETH
|
$0.04983 | $0.05267 | $0.04937 | $232.26万 | $5,719.85万 | -2.24% |
| 336 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.56万 | $1.18亿 | -0.27% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -1.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 161 |
ACTAct I : The AI Prophecy
|
$0.00932 | $0.00953 | $0.0088 | $113.62万 | $854.06万 | -1.17% |
| 563 |
FTTFTX Token
|
$0.2254 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.13% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 490 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.46万 | $1,163.05万 | -4.33% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
ATAPRO
|
$0.0931 | $0.0972 | $0.093 | $24.14万 | $2,195.09万 | -2.00% |
| 357 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.27万 | $6,673.56万 | 0.05% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.67万 | $232.31万 | 0.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $1.10亿 | 4.67% |
相关站点
共 40 个
ONEchain _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
RWUSD _币种排行
SNXXB _BTC行情
Hyperliquid _比特币
Aave _BTC行情
SOXSB _BTC行情
AMDB _币种排行
BFUSD _BTC行情
StraitsX USD _加密货币行情
USD.AI _比特币
Zilliqa _币种排行
Meteora _BTC行情
Pump.fun _BTC行情
Reserve Rights _加密货币行情
Polkadot _比特币
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _比特币
Hyperliquid _比特币行情
Pepe _BTC行情
Aster _数字货币市值
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Aster _币种排行
恒星币 _BTC行情
EUR _比特币
ONEchain _比特币
USD.AI _币种排行
First Digital _BTC行情
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
狗币 _BTC行情
比特币 _BTC行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Holo _比特币
Solana _以太坊ETH价格
SNXXB _BTC行情