Ethereum Name Service
ENS · 美元计价
$4.8
-1.44%
≈ ￥31.68
(-$0.07)
更新于 2026-11-03 19:45:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$38.64万
流通市值$1.72亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.64万 | $1,631.48万 | -1.77% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 249 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $59.47万 | $1.24亿 | -0.34% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 117 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00798 | $174.02万 | $1,398.26万 | 5.88% |
| 598 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 0.86% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 528 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $17.95万 | $1,151.87万 | 1.86% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
ATAPRO
|
$0.1228 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.37% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
| 397 |
TOWNSTowns
|
$0.001202 | $0.001333 | $0.001165 | $31.54万 | $273.22万 | -9.76% |
| 11 |
SNDKBSNDKB
|
$1105.27 | $1,182.45 | $1,068.90 | $4,964.95万 | — | -6.18% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pepe _BTC行情
TONToken _BTC行情
BFUSD _加密货币行情
Litecoin _比特币行情
NBISB _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
QQQB _数字货币市值
Arbitrum _比特币行情
Aster _BTC行情
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币
Arbitrum _比特币行情
BNCB _BTC行情
Stellar _BTC行情
MARSCOIN _比特币行情
TONToken _币种排行
Caldera _加密货币行情
Plasma _比特币
Cardano _加密货币行情
Avalanche _以太坊ETH价格
XRP _BTC行情
Haedal _比特币行情
SOXLB _数字货币市值
Pendle _BTC行情
Lisk _比特币行情
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Injective _比特币行情
Lisk _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
TQQQB _BTC行情