Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.80万	$2,326.61万	-5.23%
620	MVLLBMVLLB	$8.82	$8.97	$8.67	$3.57万	—	1.15%
215	TUTTUTORIAL	$0.01692	$0.01755	$0.01671	$55.51万	$1,591.12万	0.30%
402	ENSOEnso	$0.462	$0.486	$0.458	$20.69万	$947.35万	-4.55%
336	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.21万	$568.83万	-2.12%
73	MEGAMegaETH	$0.05054	$0.05143	$0.0474	$209.76万	$5,598.39万	6.11%
403	CHZChiliz	$0.01129	$0.01149	$0.01122	$20.67万	$1.20亿	-1.14%
398	TREETree Capital	$0.0308	$0.0323	$0.0306	$21.07万	$1,839.47万	-4.05%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
25	ACTAct I : The AI Prophecy	$0.01169	$0.01298	$0.00998	$890.02万	$1,130.34万	14.83%
498	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.53万	$3,088.92万	-0.35%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
565	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.61万	$1,179.67万	0.77%
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.54万	$2,214.63万	-2.35%
347	YFIyearn.finance	$2004	$2,039.00	$1,988.00	$28.16万	$6,777.63万	0.40%
544	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.76万	$242.28万	-3.60%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.97	$843.60	$825.60	$492.27万	$1.10亿	-0.19%