Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00434 | $13.24万 | $2,512.47万 | -1.75% |
| 163 |
MVLLBMVLLB
|
$12.75 | $14.88 | $11.97 | $100.20万 | — | -12.43% |
| 287 |
TUTTUTORIAL
|
$0.01751 | $0.01769 | $0.0166 | $50.76万 | $1,631.48万 | 0.98% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.41万 | $1,085.69万 | -0.59% |
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.29万 | $537.74万 | -0.28% |
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.45万 | $5,074.47万 | 4.05% |
| 331 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $41.14万 | $1.26亿 | -1.42% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.75万 | $1,806.86万 | -0.89% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
ACTAcet
|
$0.00853 | $0.00882 | $0.00812 | $85.32万 | $1,398.26万 | -2.74% |
| 577 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.85万 | $3,152.10万 | 0.08% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 428 |
MBLMovieBloc
|
$0.00065 | $0.000666 | $0.000635 | $26.24万 | $1,151.87万 | 0.15% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
ATAPRO
|
$0.1177 | $0.1245 | $0.1141 | $56.19万 | $2,858.76万 | -4.46% |
| 339 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.57万 | $7,266.52万 | 0.75% |
| 424 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.55万 | $273.22万 | 2.61% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.45 | $1,154.17 | $1,050.00 | $3,364.80万 | $1.10亿 | -3.96% |
相关站点
共 40 个
狗币 _比特币行情
NBISB _比特币
Filecoin _比特币行情
莱特币 _币种排行
BEAMX _加密货币行情
Pump.fun _数字货币市值
Official Trump _比特币行情
Official Trump _币种排行
Aster _以太坊ETH价格
QQQB _加密货币行情
Raydium _币种排行
Haedal _BTC行情
BFUSD _币种排行
应用链 _BTC行情
Aave _BTC行情
波场 _比特币行情
INTWB _数字货币市值
PAX Gold _比特币
Gram _比特币行情
First Digital _加密货币行情
Pump.fun _数字货币市值
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _比特币行情
JUST _BTC行情
TONToken _数字货币市值
BEAMX _BTC行情
Plasma _加密货币行情
以太坊 _币种排行
AAPLB _加密货币行情
Injective _币种排行
Near Protocol _比特币
THORChain _加密货币行情
JUST _BTC行情
BEAMX _数字货币市值
Starknet _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币行情
Hyperliquid _比特币