COTI
COTI · 美元计价
$0.00983
-0.30%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00986
24H 成交量$51.11万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.66% |
| 141 |
MVLLBMVLLB
|
$13.35 | $15.05 | $12.88 | $128.90万 | — | -11.18% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 200 |
ENSOEnso
|
$0.504 | $0.53 | $0.484 | $78.57万 | $1,085.69万 | -4.91% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.06万 | $537.74万 | 2.58% |
| 85 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $310.20万 | $5,061.54万 | -0.64% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 450 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $24.07万 | $1,806.86万 | -0.30% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.93万 | $2,889.90万 | -1.27% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 386 |
TOWNSTowns
|
$0.001241 | $0.001306 | $0.001165 | $32.54万 | $273.22万 | -4.98% |
| 16 |
SNDKBSNDKB
|
$1120.01 | $1,154.17 | $1,068.90 | $2,743.76万 | — | -0.65% |
相关站点
共 40 个
BFUSD _数字货币市值
Aster _比特币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
EUR _BTC行情
Zcash _以太坊ETH价格
Injective _比特币行情
牛来 _比特币
Cosmos _BTC行情
Aave _数字货币市值
Ethereum _比特币
Gram _币种排行
Plasma _数字货币市值
SNXXB _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _币种排行
BNB _比特币
GOOGLB _数字货币市值
TQQQB _BTC行情
Saga _BTC行情
TRON _加密货币行情
XRP _数字货币市值
1000CAT _比特币行情
Zcash _币种排行
KORUB _以太坊ETH价格
Ethereum _比特币
Aave _币种排行
Chainlink _币种排行
AMDB _数字货币市值
Lisk _币种排行
Arbitrum _BTC行情
Ethereum _比特币
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Hashflow _比特币行情