Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 21:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.48万 | $2,512.47万 | -1.76% |
| 168 |
MVLLBMVLLB
|
$12.66 | $14.88 | $11.97 | $98.06万 | — | -11.72% |
| 294 |
TUTTUTORIAL
|
$0.01745 | $0.01769 | $0.0166 | $48.74万 | $1,631.48万 | 0.63% |
| 317 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.98% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $31.43万 | $537.74万 | -1.10% |
| 102 |
MEGAMegaETH
|
$0.04681 | $0.04962 | $0.0437 | $246.99万 | $5,074.47万 | 3.84% |
| 303 |
CHZChiliz
|
$0.01173 | $0.01199 | $0.01141 | $47.02万 | $1.26亿 | -1.92% |
| 500 |
TREETree Capital
|
$0.0334 | $0.034 | $0.0319 | $19.82万 | $1,806.86万 | -1.48% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 149 |
ACTAcet
|
$0.00857 | $0.00904 | $0.00812 | $113.36万 | $1,398.26万 | -1.27% |
| 573 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $14.65万 | $3,152.10万 | 0.21% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 421 |
MBLMovieBloc
|
$0.000653 | $0.000666 | $0.000635 | $27.14万 | $1,151.87万 | -1.21% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
ATAPRO
|
$0.1179 | $0.1245 | $0.1141 | $56.08万 | $2,858.76万 | -4.22% |
| 338 |
YFIyearn.finance
|
$2010 | $2,070.00 | $1,968.00 | $40.03万 | $7,266.52万 | 1.11% |
| 427 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $26.42万 | $273.22万 | 2.69% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.35 | $1,154.17 | $1,050.00 | $3,194.22万 | $1.10亿 | -3.66% |
相关站点
共 40 个
Injective _BTC行情
Tether Gold _比特币
Sui _比特币
Plasma _加密货币行情
牛来 _比特币行情
TQQQB _加密货币行情
Zama _比特币行情
Pepe _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _加密货币行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Haedal _币种排行
INTWB _以太坊ETH价格
Ondo _BTC行情
First Digital _数字货币市值
Artificial _比特币
Zama _BTC行情
狗币 _加密货币行情
United Stables _加密货币行情
JUST _以太坊ETH价格
Morpho _比特币
StraitsX XUSD _数字货币市值
Aster _比特币
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
Hedera _比特币
Aerodrome _BTC行情
Near Protocol _比特币
比特币 _数字货币市值
艾达币 _以太坊ETH价格
POL _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _比特币
比特币 _比特币行情
Uniswap _加密货币行情
Pendle _比特币行情
牛来 _比特币
Aave _币种排行