Aster
ASTER · 美元计价
$0.6484
0.75%
≈ ￥4.2794
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6436
24H 成交量$750.92万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.65万 | $2,357.20万 | 2.91% |
| 184 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $94.53万 | — | 23.12% |
| 154 |
TUTTUTORIAL
|
$0.01726 | $0.01793 | $0.01618 | $123.36万 | $1,659.22万 | 4.92% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.01万 | $919.61万 | -1.36% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.33万 | $554.44万 | 0.29% |
| 101 |
MEGAMegaETH
|
$0.04987 | $0.05267 | $0.04918 | $244.06万 | $5,719.85万 | -0.42% |
| 344 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.30万 | $1.18亿 | -0.09% |
| 525 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.88万 | $1,761.20万 | 0.68% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $120.72万 | $854.06万 | -7.59% |
| 566 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $15.39万 | $3,029.56万 | 0.98% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 499 |
MBLMovieBloc
|
$0.00063 | $0.000657 | $0.000629 | $20.70万 | $1,163.05万 | -4.11% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
ATAPRO
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,195.09万 | 0.87% |
| 337 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.71万 | $6,673.56万 | 0.72% |
| 554 |
TOWNSTowns
|
$0.001087 | $0.001124 | $0.001046 | $16.65万 | $232.31万 | -1.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.68 | $904.83 | $790.72 | $5,576.66万 | $1.10亿 | 6.35% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _币种排行
PancakeSwap _以太坊ETH价格
Plasma _币种排行
Zilliqa _数字货币市值
波场 _比特币行情
Initia _比特币行情
PAX Gold _数字货币市值
Ripple USD _BTC行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _数字货币市值
Particle _以太坊ETH价格
Quant _BTC行情
Test _比特币行情
Worldcoin _币种排行
ONEchain _比特币
莱特币 _数字货币市值
Ripple USD _加密货币行情
Particle _比特币
Chainlink _比特币
Starknet _BTC行情
Test _以太坊ETH价格
Chainlink _比特币
Ethena _BTC行情
以太坊 _以太坊ETH价格
Injective _币种排行
Hyperliquid _加密货币行情
BMNRB _比特币
比特现金 _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
Wrapped _比特币
达世币 _数字货币市值
Gram _数字货币市值
BitTensor _加密货币行情
Hedera _比特币