Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.26万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.71万 | $2,549.56万 | 3.14% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.33万 | $571.85万 | 3.36% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 516 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.80万 | $1,993.51万 | 2.41% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 321 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $47.95万 | $819.93万 | 3.77% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $195.24万 | $2,962.05万 | 2.04% |
| 372 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $38.71万 | $6,939.27万 | 2.29% |
| 455 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.58 | $1,147.49 | $1,012.17 | $6,168.41万 | $1.10亿 | -9.17% |
相关站点
共 40 个
BEB _数字货币市值
MarsCoin _BTC行情
Stacks _以太坊ETH价格
THORChain _BTC行情
BEB _币种排行
First Digital _比特币
Hyperliquid _以太坊ETH价格
Official Trump _比特币行情
大零币 _比特币行情
Hyperliquid _比特币
BEAMX _BTC行情
Aster _币种排行
Pendle _比特币
Sei _加密货币行情
BEB _比特币
Zama _比特币行情
Aster _加密货币行情
Celestia _加密货币行情
Huma Finance _BTC行情
应用链 _BTC行情
狗币 _币种排行
Near Protocol _比特币
Hedera _加密货币行情
比特币 _币种排行
狗币 _比特币
AAPLB _比特币行情
Plasma _数字货币市值
EUR _比特币
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
PancakeSwap _比特币
Injective _数字货币市值
Bubblemaps _BTC行情
BEAMX _币种排行
World Liberty _数字货币市值
Gram _币种排行
Plasma _加密货币行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格