Aave
AAVE · 美元计价
$125.3
-6.30%
≈ ￥826.98
(-$8.42)
更新于 2026-11-03 14:05:01
24H 最高$134.47
24H 最低$123.90
今日开盘$133.72
24H 成交量$2,106.14万
流通市值$19.63亿
24H 涨跌额(-$8.42)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.01万 | $2,889.90万 | 0.16% |
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 395 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.20万 | $273.22万 | -6.51% |
| 11 |
SNDKBSNDKB
|
$1079.21 | $1,189.98 | $1,068.90 | $5,221.16万 | — | -9.23% |
相关站点
共 40 个
INTWB _比特币
Worldcoin _数字货币市值
NFPrompt _比特币
Uniswap _币种排行
MRVLB _数字货币市值
Artificial _数字货币市值
Haedal _比特币行情
LayerZero _比特币
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
NFPrompt _BTC行情
1000CAT _比特币
USDC _加密货币行情
Ethena USDe _比特币行情
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
THORChain _加密货币行情
Pepe _BTC行情
PAX Gold _数字货币市值
Zcash _比特币
EUR _币种排行
BEAMX _币种排行
AAPLB _比特币行情
牛来 _BTC行情
Lisk _比特币
MRVLB _加密货币行情
Ondo _比特币
MUB _比特币行情
Sui _数字货币市值
QQQB _BTC行情
Celestia _以太坊ETH价格
AMDB _比特币